日 期
单位净值
增长率
2016-04-08
1.7346
73.46%
2016-04-01
2016-03-25
1.6881
68.81%
2016-03-18
1.6459
64.59%
2016-03-11
1.5455
54.55%
2016-03-04
1.5782
57.82%
2016-02-26
1.5471
54.71%
2016-02-19
1.6511
65.11%
2016-02-05
1.5748
57.48%
2016-01-29
1.5440
54.40%
2016-01-22
1.6686
66.86%
2016-01-15
1.6315
63.15%
2016-01-08
1.7175
71.75%
2015-12-31
1.9098
90.98%
2015-12-25
1.9466
94.66%
2015-12-18
1.9215
92.15%
2015-12-11
1.9179
91.79%
2015-12-04
1.9384
93.84%
2015-11-27
1.9191
91.91%
2015-11-20
2.0614
106.14%
2015-11-13
2.0806
108.06%
2015-11-06
2.0434
104.34%
2015-10-30
1.8881
88.81%
2015-10-23
1.8802
88.02%
2015-10-16
1.8656
86.56%
2015-10-09
1.7703
77.03%
2015-09-30
1.7011
70.11%
2015-09-25
1.7026
70.26%
2015-09-18
1.7078
70.78%
2015-09-11
1.7517
75.17%
2015-09-02
1.7174
71.74%
2015-08-28
1.7728
77.28%
2015-08-21
1.9301
93.01%
2015-08-14
2.1683
116.83%
2015-08-07
2.0544
105.44%
2015-07-31
1.9824
98.24%
2015-07-24
2.1246
112.46%
2015-07-17
2.1064
110.64%
2015-07-10
1.9285
92.85%
2015-07-03
1.9047
90.47%
2015-06-26
2.1699
116.99%
2015-06-19
2.3765
137.65%
2015-06-12
2.7841
178.41%
2015-06-05
2.7644
176.44%
2015-05-29
2.5098
150.98%
2015-04-30
2.2018
120.18%
2015-03-27
2.0982
109.82%
2015-02-27
1.6988
69.88%
2015-01-30
1.6298
62.98%
2014-12-31
1.5276
52.76%
2014-11-28
1.7446
74.46%
2014-10-31
1.7949
79.49%
2014-9-26
1.7075
70.75%
2014-09-19
1.7060
70.60%
2014-09-12
1.7217
72.17%
2014-09-05
1.6889
68.89%
2014-08-29
1.5781
57.81%
2014-07-25
1.5001
50.01%
2014-07-21
1.4834
48.34%
2014-07-11
1.4930
49.30%
2014-07-04
1.4973
49.73%
2014-06-27
1.4862
48.62%
2014-05-30
1.3910
39.10%
2014-04-30
1.3996
39.96%
2014-03-28
1.3505
35.05%
2014-02-28
1.4041
40.41%
2014-01-24
1.2783
27.83%
2013-12-31
1.238
23.80%
2013-11-29
1.2744
27.44%
2013-10-25
1.1553
15.53%
2013-09-27
1.0636
6.36%
2013-08-30
0.9577
-4.23%
2013-07-26
0.9122
-8.78%
2013-06-28
0.8314
-16.86%
2013-05-31
0.9266
-7.34%
2013-04-19
0.9193
-8.07%
2013-03-29
0.9574
-4.26%
2013-02-22
0.9637
-3.63%
2013-01-25
0.9638
-3.62%
2012-12-28
0.9170
-8.30%
2012-11-30
0.8306
-16.94%
2012-10-26
0.8849
-11.51%
2012-09-28
0.8979
-10.21%
2012-08-31
0.8942
-10.58%
2012-07-27
0.9059
-9.41%
2012-06-29
0.8978
-10.22%
2012-05-25
0.9024
-9.76%
2012-04-27
0.8921
-10.79%
2012-03-30
0.8755
-12.45%
2012-02-24
0.9095
-9.05%
2012-01-20
0.8262
-17.38%
2011-12-30
0.8824
-11.76%
2011-11-25
1.0173
1.73%
2011-10-28
0.9960
-0.40%
2011-09-30
0.9568
-4.32%
2011-08-26
1.0127
1.27%
2011-07-29
0.9591
-4.09%
2011-06-24
0.9459
-5.41%
2011-05-27
0.9484
-5.16%
2011-04-29
0.9868
-1.32%
2011-04-07
1
0
日期
2020-05-29
0.670
-33.000%
2020-05-22
0.660
-34.000%
2020-05-15
0.680
-32.000%
2020-05-08
0.686
-31.400%
2020-04-30
2020-04-24
0.666
-33.400%
2020-04-17
0.674
-32.600%
2020-04-10
2020-04-03
0.652
-34.800%
2020-03-27
2020-03-20
0.669
-33.100%
2020-03-13
0.679
-32.100%
2020-03-06
0.709
-29.100%
2020-02-28
0.682
-31.800%
2020-02-21
0.717
-28.300%
2020-02-14
2020-02-07
0.665
-33.500%
2020-01-23
0.672
-32.800%
2020-01-17
2020-01-10
0.683
-31.700%
2020-01-03
2019-12-31
2019-12-27
0.658
-34.200%
2019-12-20
2019-12-13
0.668
-33.200%
2019-12-06
0.645
-35.500%
2019-11-29
0.635
-36.500%
2019-11-22
0.650
-35.000%
2019-11-15
0.651
-34.900%
2019-11-08
2019-11-01
2019-10-25
0.649
-35.100%
2019-10-18
2019-10-11
0.659
-34.1000%
2019-9-27
0.656
-34.4000%
2019-9-20
-31.8000%
2019-9-12
0.681
-31.9000%
2019-9-6
-33.2000%
2019-8-30
0.634
-36.6000%
2019-8-23
-36.5000%
2019-8-16
0.627
-37.3000%
2019-8-9
0.604
-39.6000%
2019-8-2
0.626
-37.4000%
2019-7-26
0.636
-36.4000%
2019-7-19
0.624
-37.6000%
2019-7-12
0.622
-37.8000%
2019-7-5
0.630
-37.0000%
2019-6-28
2019-6-21
0.629
-37.1000%
2019-6-14
0.606
-39.4000%
2019-6-6
0.600
-40.0000%
2019-5-31
0.620
-38.0000%
2019-5-24
2019-5-17
2019-5-10
-35.1000%
2019-4-26
0.692
-30.8000%
2019-4-19
0.719
-28.1000%
2019-4-12
0.724
-27.6000%
2019-4-4
0.745
2019-3-29
0.713
-28.7000%
2019-3-22
0.706,
-29.4000%
2019-3-15
0.691
-30.9000%
2019-3-8
0.67, 8
-32.2000%
2019-3-1
0.637
-36.3000%
2019-2-22
0.621
-37.9000%
2019-2-15
0.605
-39.5000%
2019-2-1
0.584
-41.6000%
2019-1-25
2019-1-18
0.593
-40.7000%
2019-1-11
2019-1-4
0.581
-41.9000%
2018-12-28
0.582
-41.8000%
2018-12-21
2018-12-14
0.601
-39.9000%
2018-12-7
0.610
-39.0000%
2018-11-30
0.608
-39.2000%
2018-11-23
2018-11-16
0.616
-38.4000%
2018-11-9
2018-11-2
2018-10-26
2018-10-19
2018-10-12
2018-9-28
2018-9-21
0.617
-38.3000%
2018-9-14
2018-9-7
2018-8-31
0.619
-38.1000%
2018-8-24
0.628
-37.2000%
2018-8-17
2018-8-10
2018-8-3
2018-7-27
0.657
-34.3000%
2018-7-20
0.654
-34.6000%
2018-7-13
-35.5000%
2018-7-6
0.614
-38.6000%
2018-6-29
0.640
-36.0000%
2018-6-22
2018-6-15
-32.8000%
2018-6-8
0.700
-30.0000%
2018-6-1
2018-5-25
0.711
-28.9000%
2018-5-18
0.708
2018-5-11
-28.3000%
2018-5-4
0.705
-29.5000%
2018-4-27
0.712
-28.8000%
2018-4-20
0.718
-28.2000%
2018-4-13
0.726
-27.4000%
2018-4-4
-29.2000%
2018-3-30
0.727
-27.3000%
2018-3-23
2018-3-16
0.748
-25.2000%
2018-3-9
0.760
-24.0000%
2018-3-2
-25.5000%
2018-2-23
0.716
-28.4000%
2018-2-14
0.704
-29.6000%
2018-2-2
0.737
-26.3000%
2018-1-26
0.764
-23.6000%
2018-1-19
0.772
-22.8000%
2018-1-12
0.786
-21.4000%
2018-1-5
0.754
-24.6000%
2017-12-29
0.750
-25.0000%
2017-12-22
2017-12-15
2017-12-08
0.749
-25.1000%,
2017-12-01
0.732,
-26.8000%
2017-11-24
0.728
-27.2000%
2017-11-17
0.746
-2 5.4000%
2017-11-10
0.768
-23.2000%
2017-11-3
0.758
-24.2000%
2017-10-27
0.776
-22.4000%
2017-10-20
0.781
-21.9000%
2017-10-13
0.795
-20.5000%
2017-9-29
0.783
-21.7000%
2017-9-22
0.800
-20.0000%
2017-9-15
2017-9-8
2017-9-1
0.791
-20.9000%
2017-8-25
0.778
-22.2000%
2017-8-18
0.775
-22.5000%, ,
2017-8-11
2017-8-4
0.771
-22.9000%
2017-7-28
2017-7-21
0.770
-23.0000%
2017-7-14
2017-7-7
0.790
-21.0000%
2017-6-30
0.782
-21.8000%
2017-6-23
2017-6-16
0.777
-22.3000%
2017-6-9,
0.774
-22.6000%
2017-6-2
2017-5-26
-22.3,000%
2017-5-19
0.784
-21.6000%
2017-5-12
2017-5-5
0.797
-20.3000%
2017-4-28
0.831
-16.9000%
2017-4-21
0.853
-14.7000%
2017-4-14
0.888
-11.2000%
2017-4-7
0.912
-8.8000%
2017-3-31
0.894
-10.6000%
2017-3-24
0.924
-7.6000%
2017-3-17
0.921
-7.9000%
2017-3-10
2017-3-3
2017-2-24
0.925
-7.5000%
2017-2-17
0.909
-9.1000%
2017-2-10
0.919
-8.1000%
2017-2-3
0.901
-9.9000%
2017-1-26
2017-1-13
0.918
-8.2000%
2017-1-6
0.954
-4.6000%
2016-12-30
0.958
-4.2000%
2016-12-23
0.956
-4.4000%
2016-12-16
2016-12-09
0.973
-2.7000%
2016-12-02
0.986
-1.4000%
2016-11-25
1.008
0.8000%
2016-11-18
-0.6000%
2016-11-11
1.003
0.3000%
2016-11-4
0.994
2016-10-28
0.992
-0.8000%
2016-10-21
0.978
-2.2000%
2016-10-14
0.983
-1.7000%
2016-9-30
2016-9-23
0.975
-2.5000%
2016-9-14
0.965
-3.5000%
2016-9-9
0.984
-1.6000%
2016-9-2
2016-8-26
2016-8-19
1.023
2.3000%
2016-8-12
0.987
-1.3000%
2016-8-5
0.970
-3.0000%
2016-7-29
0.966
-3.4000%
2016-7-22
0.999
-0.1000%
2016-7-15
1.006
0.6000%
2016-7-8
1.015
1.5000%
2016-7-1
2016-6-24
2016-6-17
, 2016-6-8
2016-6-3
2016-5-27
2016-5-25
